Italia markets closed
Dow Jones
38.748,07 +72,39 (+0,19%) Nasdaq
16.266,82 +110,49 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.778,62 -942,93 (-1,58%) CMC Crypto 200
1.367,71 +55,08 (+4,20%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 8.55 | 7.50 | 8.55 | 0.00 | - | 1 | 6 | 46.58% |
| NVO240517C00115000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 8.50 | 8.45 | 8.65 | -0.06 | -0.70% | 24 | 265 | 32.47% |
| NVO240524C00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 10.42 | 8.95 | 9.30 | 0.00 | - | - | 1 | 35.67% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 9.25 | 9.50 | 0.00 | - | - | 0 | 32.69% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 8.60 | 10.20 | 0.00 | - | - | 2 | 35.36% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 10.00 | 10.55 | 0.00 | - | 1 | 1 | 34.84% |
| NVO240621C00115000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 9.75 | 10.40 | 10.70 | -1.00 | -9.30% | 1 | 763 | 33.18% |
| NVO240719C00115000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 12.30 | 11.85 | 12.10 | +0.04 | +0.33% | 3 | 822 | 33.70% |
| NVO240920C00115000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 14.61 | 14.55 | 14.85 | 0.00 | - | 10 | 307 | 35.01% |
| NVO241220C00115000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 17.85 | 18.20 | 18.55 | -1.20 | -6.30% | 4 | 30 | 37.47% |
| NVO250117C00115000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 19.25 | 19.35 | 19.75 | +0.10 | +0.52% | 10 | 471 | 38.49% |
| NVO260116C00115000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 28.10 | 28.10 | 29.50 | -2.90 | -9.35% | 1 | 296 | 41.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00115000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.17 | -0.02 | -33.33% | 7 | 1,322 | 39.84% |
| NVO240517P00115000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | -0.02 | -7.41% | 49 | 1,419 | 27.69% |
| NVO240524P00115000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.54 | 0.47 | 0.53 | -0.04 | -6.90% | 1 | 39 | 27.83% |
| NVO240531P00115000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.75 | 0.68 | 0.75 | -0.03 | -3.85% | 11 | 60 | 26.73% |
| NVO240607P00115000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.96 | 0.91 | 1.23 | -0.29 | -23.20% | 1 | 37 | 28.69% |
| NVO240614P00115000 | 2024-05-03 11:24AM EDT | 2024-06-14 | 1.29 | 0.76 | 2.22 | -0.23 | -15.13% | 1 | 2 | 34.11% |
| NVO240621P00115000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 1.58 | 1.54 | 1.60 | -0.07 | -4.24% | 188 | 2,151 | 26.94% |
| NVO240719P00115000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 2.42 | 2.40 | 2.46 | -0.08 | -3.20% | 93 | 1,922 | 26.25% |
| NVO240920P00115000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 4.48 | 4.40 | 4.60 | -0.12 | -2.61% | 75 | 1,395 | 27.63% |
| NVO241220P00115000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 7.05 | 6.70 | 6.90 | +0.21 | +3.07% | 1 | 86 | 27.99% |
| NVO250117P00115000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 7.44 | 7.30 | 7.45 | -0.16 | -2.11% | 16 | 1,079 | 27.88% |
| NVO260116P00115000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 12.35 | 12.60 | 13.15 | 0.00 | - | 10 | 90 | 27.52% |
© 2024 Yahoo. Tutti i diritti riservati.