Italia markets open in 8 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.932,19 -303,82 (-0,51%) CMC Crypto 200
1.368,30 +55,67 (+4,24%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00116000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 7.54 | 7.60 | 8.95 | 0.00 | - | 4 | 6 | 49.32% |
| NVO240517C00116000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 6.65 | 8.90 | 10.20 | -4.85 | -42.17% | - | 5 | 54.18% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 9.30 | 10.60 | 0.00 | - | 3 | 3 | 47.71% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 8.55 | 10.30 | 0.00 | - | - | 5 | 37.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00116000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 3 | 104 | 36.52% |
| NVO240517P00116000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.28 | 0.17 | 0.22 | -0.14 | -33.33% | 22 | 48 | 27.98% |
| NVO240524P00116000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.72 | 0.16 | 0.84 | -0.16 | -18.18% | 1 | 107 | 33.15% |
| NVO240531P00116000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 0.88 | 0.62 | 1.49 | -0.31 | -26.05% | 1 | 4 | 35.57% |
| NVO240607P00116000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 1.07 | 0.83 | 1.18 | -0.21 | -16.41% | 1 | 12 | 28.64% |
| NVO240614P00116000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 1.44 | 0.89 | 1.44 | 0.00 | - | - | 2 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.