Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00117000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 6.50 | 7.50 | 7.95 | -0.01 | -0.15% | 2 | 24 | 44.92% |
NVO240517C00117000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 6.20 | 8.00 | 8.35 | 0.00 | - | 3 | 4 | 37.01% |
NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 6.85 | 9.65 | 0.00 | - | 1 | 2 | 38.57% |
NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 9.05 | 9.60 | 0.00 | - | - | 1 | 33.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00117000 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.08 | -0.05 | -41.67% | 213 | 150 | 31.45% |
NVO240517P00117000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.29 | -0.37 | -56.92% | 27 | 79 | 27.30% |
NVO240524P00117000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.10 | 0.18 | 0.64 | +0.20 | +22.22% | 1 | 129 | 27.66% |
NVO240531P00117000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 1.10 | 0.76 | 0.86 | -0.04 | -3.51% | 4 | 14 | 26.32% |
NVO240614P00117000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 2.21 | 1.33 | 2.69 | 0.00 | - | 1 | 2 | 35.76% |