Italia markets closed
Dow Jones
38.822,51 +146,83 (+0,38%) Nasdaq
16.297,68 +141,36 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.795,00 -591,25 (-1,00%) CMC Crypto 200
1.362,35 +49,72 (+3,79%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00119000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 4.75 | 5.15 | 5.35 | -0.10 | -2.06% | 6 | 4 | 32.32% |
| NVO240517C00119000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 4.20 | 5.75 | 5.90 | -1.18 | -21.93% | 10 | 114 | 30.30% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 9.70 | 6.35 | 6.55 | 0.00 | - | - | 1 | 31.37% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 30.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00119000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.20 | 0.11 | 0.13 | -0.11 | -35.48% | 126 | 389 | 25.20% |
| NVO240517P00119000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.71 | 0.53 | 0.58 | -0.13 | -15.48% | 8 | 83 | 25.68% |
| NVO240524P00119000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 1.65 | 0.99 | 1.09 | 0.00 | - | 11 | 79 | 26.66% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.32 | 1.28 | 1.39 | 0.00 | - | 1 | 0 | 25.64% |
| NVO240607P00119000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 1.97 | 1.59 | 1.99 | -0.10 | -4.83% | 2 | 15 | 27.55% |
| NVO240614P00119000 | 2024-05-06 10:52AM EDT | 2024-06-14 | 2.30 | 1.98 | 2.20 | +0.01 | +0.44% | 2 | 5 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.