Italia markets open in 8 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.956,32 -251,29 (-0,42%) CMC Crypto 200
1.368,03 +55,40 (+4,22%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00120000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 4.78 | 4.60 | 5.75 | +0.81 | +20.40% | 12 | 83 | 50.68% |
| NVO240517C00120000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 5.23 | 5.40 | 5.60 | +0.44 | +9.19% | 37 | 795 | 30.62% |
| NVO240524C00120000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 4.93 | 6.05 | 6.40 | -0.17 | -3.33% | 1 | 35 | 32.85% |
| NVO240531C00120000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 6.00 | 5.45 | 8.50 | 0.00 | - | 4 | 70 | 45.53% |
| NVO240607C00120000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 11.50 | 6.90 | 7.20 | 0.00 | - | - | 5 | 30.96% |
| NVO240614C00120000 | 2024-05-02 3:52PM EDT | 2024-06-14 | 7.90 | 7.40 | 8.70 | 0.00 | - | - | 0 | 38.00% |
| NVO240621C00120000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 7.60 | 7.95 | 8.10 | +0.23 | +3.12% | 83 | 1,256 | 31.45% |
| NVO240719C00120000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 9.45 | 9.45 | 10.20 | +0.60 | +6.78% | 122 | 872 | 34.80% |
| NVO240920C00120000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 12.19 | 12.30 | 12.55 | +0.29 | +2.44% | 24 | 1,041 | 33.69% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 15.00 | 15.40 | 17.55 | 0.00 | - | 1 | 5 | 39.34% |
| NVO250117C00120000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 17.30 | 16.85 | 18.60 | +0.56 | +3.35% | 84 | 1,045 | 39.75% |
| NVO260116C00120000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 25.99 | 26.35 | 27.60 | -0.31 | -1.18% | 22 | 502 | 40.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00120000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.18 | -0.31 | -63.27% | 261 | 654 | 25.44% |
| NVO240517P00120000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.67 | -0.50 | -42.37% | 97 | 2,636 | 25.59% |
| NVO240524P00120000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 1.22 | 1.10 | 1.28 | -0.44 | -26.51% | 7 | 87 | 27.32% |
| NVO240531P00120000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 1.52 | 1.32 | 1.52 | -0.44 | -22.45% | 35 | 52 | 25.53% |
| NVO240607P00120000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 2.83 | 1.68 | 1.93 | 0.00 | - | 11 | 17 | 25.86% |
| NVO240614P00120000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.22 | 1.42 | 2.63 | -0.50 | -18.38% | 12 | 20 | 28.26% |
| NVO240621P00120000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.60 | 2.52 | 2.59 | -0.54 | -17.20% | 321 | 2,094 | 25.83% |
| NVO240719P00120000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.60 | -0.55 | -13.25% | 38 | 1,328 | 25.33% |
| NVO240920P00120000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 6.28 | 5.65 | 5.80 | -0.17 | -2.64% | 2 | 2,058 | 26.32% |
| NVO241220P00120000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 8.80 | 8.00 | 8.30 | 0.00 | - | 12 | 87 | 27.06% |
| NVO250117P00120000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 8.77 | 8.40 | 8.75 | -0.67 | -7.10% | 76 | 748 | 26.67% |
| NVO260116P00120000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 14.80 | 13.95 | 14.70 | -0.10 | -0.67% | 1 | 110 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.