Italia markets open in 5 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.653,97 +417,90 (+1,09%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.962,45 -720,32 (-1,21%) CMC Crypto 200
1.368,18 +55,55 (+4,23%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00122000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.70 | +0.55 | +21.57% | 112 | 211 | 41.99% |
| NVO240517C00122000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 3.60 | 3.90 | 4.05 | +0.25 | +7.46% | 49 | 54 | 29.83% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 5.80 | 4.65 | 4.85 | 0.00 | - | 5 | 6 | 31.13% |
| NVO240531C00122000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 4.40 | 4.85 | 5.35 | 0.00 | - | 10 | 11 | 30.46% |
| NVO240607C00122000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 5.30 | 5.60 | 6.35 | +0.20 | +3.92% | 21 | 6 | 33.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00122000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.46 | -0.65 | -59.09% | 367 | 307 | 26.95% |
| NVO240517P00122000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.25 | 1.09 | 1.16 | -0.54 | -30.17% | 70 | 497 | 25.98% |
| NVO240524P00122000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 2.19 | 1.68 | 1.80 | -0.21 | -8.75% | 1 | 22 | 26.69% |
| NVO240531P00122000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 2.80 | 2.01 | 2.13 | +0.11 | +4.09% | 2 | 22 | 25.35% |
| NVO240607P00122000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 2.75 | 1.40 | 2.58 | -0.45 | -14.06% | 2 | 10 | 25.64% |
| NVO240614P00122000 | 2024-05-06 3:11PM EDT | 2024-06-14 | 3.19 | 2.65 | 3.65 | -1.19 | -27.17% | 1 | 11 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.