Italia markets close in 3 hours 56 minutes
FTSE MIB
34.018,75 +389,54 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.683,05 +445,23 (+0,75%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00123000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 282 | 159 | 0.00% |
| NVO240517C00123000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 415 | 392 | 0.00% |
| NVO240524C00123000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 211 | 0.00% |
| NVO240531C00123000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVO240607C00123000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 4.53 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00123000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 351 | 399 | 0.20% |
| NVO240517P00123000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 176 | 229 | 0.10% |
| NVO240524P00123000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.10% |
| NVO240531P00123000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.10% |
| NVO240607P00123000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.05% |
| NVO240614P00123000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.