Italia markets close in 2 hours 26 minutes
FTSE MIB
33.965,68 +336,47 (+1,00%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
58.871,23 -183,78 (-0,31%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 722 | 518 | 1.56% |
| NVO240517C00124000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 249 | 157 | 1.56% |
| NVO240524C00124000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 248 | 0.78% |
| NVO240531C00124000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| NVO240607C00124000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NVO240614C00124000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 220 | 212 | 0.00% |
| NVO240517P00124000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 230 | 351 | 0.00% |
| NVO240524P00124000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| NVO240531P00124000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NVO240607P00124000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240614P00124000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.