Italia markets close in 1 hour 54 minutes
FTSE MIB
33.874,64 +245,43 (+0,73%) Dow Jones
38.826,39 +150,71 (+0,39%) Nasdaq
16.233,12 +76,79 (+0,48%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
59.015,08 -252,28 (-0,43%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00125000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 478 | 620 | 3.13% |
| NVO240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 553 | 1,911 | 3.13% |
| NVO240524C00125000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 145 | 3.13% |
| NVO240531C00125000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 142 | 153 | 1.56% |
| NVO240607C00125000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 1.56% |
| NVO240614C00125000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NVO240621C00125000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 400 | 2,143 | 1.56% |
| NVO240719C00125000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 405 | 947 | 1.56% |
| NVO240920C00125000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 51 | 604 | 0.78% |
| NVO241220C00125000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.78% |
| NVO250117C00125000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,262 | 0.78% |
| NVO260116C00125000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 31 | 618 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00125000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 195 | 268 | 0.00% |
| NVO240517P00125000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 114 | 2,092 | 0.00% |
| NVO240524P00125000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NVO240531P00125000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 540 | 0.00% |
| NVO240607P00125000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| NVO240614P00125000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVO240621P00125000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 1,260 | 0.00% |
| NVO240719P00125000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,564 | 0.00% |
| NVO240920P00125000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 0.00% |
| NVO241220P00125000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 0.00% |
| NVO250117P00125000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,672 | 0.00% |
| NVO260116P00125000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 595 | 709 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.