Italia markets open in 6 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.739,46 +503,39 (+1,32%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.952,83 -655,88 (-1,10%) CMC Crypto 200
1.368,04 +55,41 (+4,22%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00126000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.91 | 0.87 | 0.91 | +0.21 | +30.00% | 497 | 289 | 28.88% |
| NVO240517C00126000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.76 | 1.38 | 1.83 | +0.28 | +18.92% | 251 | 363 | 28.49% |
| NVO240524C00126000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 2.19 | 2.47 | 2.61 | -0.02 | -0.90% | 11 | 71 | 29.43% |
| NVO240531C00126000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.53 | 2.33 | 3.65 | -0.12 | -4.53% | 5 | 34 | 33.02% |
| NVO240607C00126000 | 2024-05-06 2:19PM EDT | 2024-06-07 | 3.20 | 3.45 | 3.65 | +0.03 | +0.95% | 9 | 6 | 29.19% |
| NVO240614C00126000 | 2024-05-02 2:26PM EDT | 2024-06-14 | 5.13 | 4.00 | 4.20 | 0.00 | - | - | 11 | 29.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00126000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 3.15 | 2.17 | 2.24 | -0.12 | -3.67% | 52 | 624 | 27.25% |
| NVO240517P00126000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.92 | 2.87 | 2.95 | -1.12 | -27.72% | 13 | 272 | 25.05% |
| NVO240524P00126000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 4.63 | 3.45 | 3.65 | +0.15 | +3.35% | 5 | 32 | 26.05% |
| NVO240531P00126000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 27 | 24.83% |
| NVO240607P00126000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 5.55 | 2.57 | 4.40 | 0.00 | - | 4 | 70 | 24.68% |
© 2024 Yahoo. Tutti i diritti riservati.