Italia markets open in 6 hours 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.742,26 +506,19 (+1,32%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.996,41 -594,18 (-1,00%) CMC Crypto 200
1.362,02 +49,39 (+3,76%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00127000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.65 | +0.10 | +20.00% | 428 | 387 | 29.88% |
| NVO240517C00127000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.42 | 1.38 | 1.45 | +0.21 | +17.36% | 1,736 | 565 | 28.35% |
| NVO240524C00127000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 1.84 | 2.08 | 2.33 | 0.00 | - | 7 | 109 | 30.52% |
| NVO240531C00127000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 2.55 | 2.43 | 2.64 | +0.34 | +15.38% | 22 | 139 | 28.35% |
| NVO240607C00127000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 3.15 | 3.00 | 3.20 | +0.37 | +13.31% | 22 | 20 | 28.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00127000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 3.65 | 2.52 | 3.70 | -0.05 | -1.35% | 72 | 200 | 43.73% |
| NVO240517P00127000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 3.75 | 3.50 | 3.65 | -1.95 | -34.21% | 3 | 308 | 25.73% |
| NVO240524P00127000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 5.77 | 3.65 | 4.25 | +0.32 | +5.87% | 1 | 82 | 25.90% |
| NVO240531P00127000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 4.90 | 2.94 | 4.55 | 0.00 | - | 10 | 275 | 24.39% |
| NVO240607P00127000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 6.43 | 4.70 | 5.15 | 0.00 | - | 4 | 13 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.