Italia markets open in 3 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.165,57 -202,62 (-0,34%) CMC Crypto 200
1.369,81 +57,18 (+4,36%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00128000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.45 | +0.06 | +18.18% | 174 | 360 | 30.57% |
| NVO240517C00128000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.07 | 1.09 | 1.16 | +0.10 | +10.31% | 851 | 1,092 | 28.64% |
| NVO240524C00128000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 1.47 | 1.73 | 1.84 | +0.06 | +4.26% | 5 | 66 | 29.20% |
| NVO240531C00128000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 2.13 | 2.14 | 2.25 | +0.23 | +12.11% | 11 | 274 | 28.13% |
| NVO240607C00128000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 2.63 | 2.61 | 2.79 | +0.50 | +23.47% | 2 | 78 | 28.70% |
| NVO240614C00128000 | 2024-05-03 12:53PM EDT | 2024-06-14 | 3.00 | 2.96 | 3.35 | 0.00 | - | 2 | 2 | 29.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00128000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 4.23 | 3.50 | 3.95 | -0.57 | -11.88% | 60 | 240 | 32.96% |
| NVO240517P00128000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 5.15 | 4.20 | 4.35 | -0.40 | -7.21% | 16 | 263 | 25.68% |
| NVO240524P00128000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 5.80 | 4.65 | 4.90 | -0.92 | -13.69% | 4 | 57 | 25.75% |
| NVO240531P00128000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 6.20 | 4.00 | 5.20 | +1.65 | +36.26% | 5 | 6 | 24.37% |
| NVO240607P00128000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.19 | 4.70 | 5.60 | +1.99 | +47.38% | 1 | 2 | 24.44% |
| NVO240614P00128000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 7.51 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 24.72% |
© 2024 Yahoo. Tutti i diritti riservati.