Italia markets close in 3 hours 50 minutes
FTSE MIB
34.017,02 +387,81 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.526,52 +223,77 (+0,38%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00129000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 114 | 294 | 12.50% |
| NVO240517C00129000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 147 | 325 | 6.25% |
| NVO240524C00129000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 79 | 108 | 6.25% |
| NVO240531C00129000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| NVO240607C00129000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 395 | 411 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00129000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NVO240517P00129000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.00% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.00% |
| NVO240531P00129000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240607P00129000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240614P00129000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.