Italia markets close in 1 hour 25 minutes
FTSE MIB
33.898,76 +269,55 (+0,80%) Dow Jones
38.812,09 +136,41 (+0,35%) Nasdaq
16.257,48 +101,15 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.427,74 +102,24 (+0,17%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00130000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.15 | -0.07 | -38.89% | 15 | 613 | 30.18% |
| NVO240517C00130000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.50 | 0.48 | 0.53 | -0.13 | -20.63% | 251 | 8,744 | 27.93% |
| NVO240524C00130000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.83 | 0.71 | 0.95 | -0.27 | -24.55% | 1 | 820 | 27.66% |
| NVO240531C00130000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.40 | 1.11 | 1.32 | 0.00 | - | 323 | 295 | 27.27% |
| NVO240607C00130000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.83 | 1.41 | 1.74 | 0.00 | - | 18 | 61 | 27.64% |
| NVO240614C00130000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 2.25 | 1.74 | 2.48 | 0.00 | - | 4 | 3 | 30.27% |
| NVO240621C00130000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.29 | 2.44 | 2.51 | -0.34 | -12.93% | 144 | 8,581 | 28.11% |
| NVO240719C00130000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 3.65 | 3.80 | 3.95 | -0.30 | -7.59% | 1 | 2,162 | 29.19% |
| NVO240920C00130000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 6.55 | 6.70 | 6.85 | -0.65 | -9.03% | 10 | 2,189 | 31.36% |
| NVO241220C00130000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 10.75 | 10.40 | 10.70 | 0.00 | - | 24 | 101 | 34.26% |
| NVO250117C00130000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 11.70 | 11.50 | 12.00 | -0.35 | -2.90% | 3 | 2,932 | 35.49% |
| NVO260116C00130000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 21.00 | 20.80 | 22.00 | 0.00 | - | 16 | 719 | 38.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00130000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 6.70 | 6.95 | 8.55 | 0.00 | - | 4 | 150 | 61.77% |
| NVO240517P00130000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 8.00 | 7.30 | 7.65 | +0.34 | +4.44% | 25 | 2,701 | 38.48% |
| NVO240524P00130000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 8.18 | 7.40 | 7.85 | 0.00 | - | 1 | 24 | 32.79% |
| NVO240531P00130000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.87 | 7.65 | 8.70 | 0.00 | - | 6 | 34 | 35.60% |
| NVO240607P00130000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 5.20 | 6.85 | 8.35 | 0.00 | - | - | 2 | 28.91% |
| NVO240614P00130000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 7.41 | 8.20 | 8.65 | 0.00 | - | - | 1 | 28.36% |
| NVO240621P00130000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 8.98 | 8.65 | 8.85 | 0.00 | - | 13 | 1,703 | 27.43% |
| NVO240719P00130000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 9.70 | 9.50 | 9.70 | +0.35 | +3.74% | 16 | 1,508 | 25.87% |
| NVO240920P00130000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 12.15 | 11.65 | 11.85 | 0.00 | - | 1 | 407 | 26.50% |
| NVO241220P00130000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 11.40 | 13.90 | 14.25 | 0.00 | - | 2 | 48 | 26.82% |
| NVO250117P00130000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 14.55 | 14.50 | 14.95 | 0.00 | - | 1 | 356 | 27.03% |
| NVO260116P00130000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 20.32 | 19.75 | 20.60 | 0.00 | - | 5 | 349 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.