Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.980,93 -267,28 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00131000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.16 | 0.00 | - | 126 | 172 | 30.27% |
| NVO240517C00131000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.58 | +0.03 | +5.77% | 20 | 256 | 28.47% |
| NVO240524C00131000 | 2024-05-06 1:30PM EDT | 2024-05-24 | 0.79 | 0.51 | 1.06 | -0.11 | -12.22% | 8 | 55 | 28.61% |
| NVO240531C00131000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.27 | 1.27 | 1.38 | +0.04 | +3.25% | 25 | 307 | 27.53% |
| NVO240607C00131000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 1.64 | 1.67 | 1.82 | +0.43 | +35.54% | 1 | 21 | 27.95% |
| NVO240614C00131000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 1.85 | 2.12 | 2.31 | +0.06 | +3.35% | 1 | 20 | 28.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00131000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 8.89 | 6.30 | 6.60 | 0.00 | - | 4 | 176 | 31.54% |
| NVO240517P00131000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 8.85 | 6.65 | 6.85 | +3.00 | +51.28% | 95 | 39 | 25.93% |
| NVO240524P00131000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 6.10 | 6.00 | 7.20 | 0.00 | - | 10 | 22 | 25.39% |
| NVO240531P00131000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 6.30 | 6.85 | 8.95 | 0.00 | - | - | 26 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.