Italia markets close in 1 hour 27 minutes
FTSE MIB
33.894,98 +265,77 (+0,79%) Dow Jones
38.799,17 +123,49 (+0,32%) Nasdaq
16.255,86 +99,53 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.370,21 +19,51 (+0,03%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:132.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00132000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.27 | -0.06 | -46.15% | 2 | 138 | 42.48% |
| NVO240517C00132000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.35 | 0.00 | - | 56 | 278 | 29.40% |
| NVO240524C00132000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.70 | 0.45 | 0.82 | 0.00 | - | 4 | 70 | 30.62% |
| NVO240531C00132000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.96 | 0.65 | 0.96 | 0.00 | - | 5 | 44 | 27.74% |
| NVO240607C00132000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 1.34 | 0.96 | 1.86 | 0.00 | - | 7 | 13 | 32.56% |
| NVO240614C00132000 | 2024-05-02 1:51PM EDT | 2024-06-14 | 2.33 | 1.13 | 1.73 | 0.00 | - | - | 2 | 28.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 6.10 | 8.10 | 10.00 | 0.00 | - | 3 | 37 | 53.56% |
| NVO240517P00132000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 9.80 | 8.40 | 9.35 | +3.55 | +56.80% | 95 | 33 | 39.84% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 2024-05-24 | 9.80 | 9.10 | 9.60 | 0.00 | - | - | 12 | 34.82% |
| NVO240531P00132000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 6.80 | 7.95 | 10.25 | 0.00 | - | - | 35 | 36.13% |
© 2024 Yahoo. Tutti i diritti riservati.