Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00133000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.15 | 0.00 | - | 6 | 813 | 41.02% |
NVO240517C00133000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.31 | 0.24 | 0.37 | -0.02 | -6.06% | 5 | 470 | 32.91% |
NVO240524C00133000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 0.64 | 0.52 | 0.99 | 0.00 | - | 2 | 85 | 35.72% |
NVO240531C00133000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.88 | 0.65 | 0.81 | 0.00 | - | 5 | 11 | 28.42% |
NVO240607C00133000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 1.07 | 0.95 | 2.17 | -3.53 | -76.74% | 12 | 2 | 37.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00133000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 9.51 | 8.30 | 10.95 | 0.00 | - | 1 | 53 | 75.83% |
NVO240517P00133000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 9.96 | 9.55 | 9.90 | +0.26 | +2.68% | 1 | 68 | 27.93% |
NVO240614P00133000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 12.05 | 9.95 | 10.80 | 0.00 | - | 1 | 1 | 25.51% |