Italia markets close in 3 hours 20 minutes
FTSE MIB
34.004,41 +375,20 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,06 +0,95 (+1,22%) Bitcoin EUR
59.658,01 +447,59 (+0,76%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00134000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 12.50% |
| NVO240517C00134000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 300 | 12.50% |
| NVO240524C00134000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NVO240531C00134000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 6.25% |
| NVO240607C00134000 | 2024-05-01 1:05PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NVO240614C00134000 | 2024-05-02 1:51PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| NVO240517P00134000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NVO240607P00134000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.