Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.963,27 -240,28 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00135000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 49 | 435 | 36.91% |
| NVO240517C00135000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.26 | -0.02 | -8.70% | 281 | 1,432 | 31.25% |
| NVO240524C00135000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.38 | 0.43 | 0.51 | -0.07 | -15.56% | 30 | 72 | 29.71% |
| NVO240531C00135000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.53 | 0.13 | 0.70 | -0.07 | -11.67% | 9 | 70 | 28.00% |
| NVO240607C00135000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.81 | 0.87 | 1.38 | -0.06 | -6.90% | 8 | 48 | 31.71% |
| NVO240614C00135000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 1.26 | 1.08 | 1.41 | +0.17 | +15.60% | 5 | 8 | 29.05% |
| NVO240621C00135000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.66 | 1.62 | 1.67 | +0.15 | +9.93% | 249 | 3,370 | 28.74% |
| NVO240719C00135000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 2.65 | 2.81 | 2.87 | +0.10 | +3.92% | 219 | 2,013 | 29.24% |
| NVO240920C00135000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 5.58 | 5.45 | 5.60 | +0.21 | +3.91% | 116 | 1,882 | 31.31% |
| NVO241220C00135000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 8.95 | 9.15 | 9.90 | +0.15 | +1.70% | 20 | 102 | 35.52% |
| NVO250117C00135000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 10.23 | 10.20 | 10.50 | +0.19 | +1.89% | 32 | 2,077 | 34.98% |
| NVO260116C00135000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 19.84 | 19.70 | 21.65 | +0.34 | +1.74% | 21 | 314 | 39.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00135000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 10.32 | 10.20 | 12.35 | 0.00 | - | - | 19 | 68.51% |
| NVO240517P00135000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 12.77 | 10.25 | 10.65 | 0.00 | - | 8 | 163 | 30.66% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 10.05 | 11.70 | 0.00 | - | - | 1 | 34.79% |
| NVO240607P00135000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 13.09 | 10.40 | 12.60 | 0.00 | - | 42 | 42 | 38.68% |
| NVO240621P00135000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 12.45 | 10.80 | 11.40 | -0.45 | -3.49% | 26 | 785 | 23.44% |
| NVO240719P00135000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 13.06 | 11.20 | 13.00 | +1.06 | +8.83% | 68 | 1,185 | 27.80% |
| NVO240920P00135000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 14.70 | 13.65 | 13.90 | 0.00 | - | 2 | 228 | 23.87% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 16.04 | 15.80 | 16.30 | 0.00 | - | 5 | 51 | 25.10% |
| NVO250117P00135000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 15.95 | 16.30 | 16.90 | 0.00 | - | 16 | 220 | 25.20% |
| NVO260116P00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 23.05 | 21.60 | 22.40 | 0.00 | - | 4 | 22 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.