Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00136000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.16 | -0.13 | -92.86% | 8 | 146 | 48.34% |
NVO240517C00136000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.07 | -33.33% | 5 | 89 | 30.76% |
NVO240524C00136000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.34 | 0.00 | - | 1 | 20 | 29.40% |
NVO240531C00136000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 1.00 | 0.43 | 0.49 | 0.00 | - | 2 | 4 | 27.69% |
NVO240607C00136000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 1.28 | 0.66 | 0.74 | 0.00 | - | 11 | 11 | 27.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00136000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 12.05 | 11.95 | 12.75 | 0.00 | - | - | 40 | 47.02% |
NVO240524P00136000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 11.71 | 11.85 | 12.60 | 0.00 | - | 4 | 4 | 35.01% |
NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 12.25 | 12.70 | 0.00 | - | 44 | 44 | 27.78% |