Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00137000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 92 | 25.00% |
NVO240517C00137000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
NVO240524C00137000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO240531C00137000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
NVO240607C00137000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00137000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |