Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00138000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 8 | 540 | 42.38% |
NVO240517C00138000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.19 | 0.00 | - | 27 | 210 | 35.84% |
NVO240524C00138000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.27 | -0.48 | -64.00% | 1 | 12 | 30.71% |
NVO240531C00138000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.79 | 0.31 | 0.38 | 0.00 | - | - | 3 | 28.47% |
NVO240607C00138000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 0.59 | 0.48 | 0.67 | 0.00 | - | 1 | 1 | 29.44% |