Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00139000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.29 | -0.03 | -60.00% | 1 | 131 | 59.86% |
NVO240524C00139000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.21 | 0.00 | - | 2 | 13 | 32.62% |
NVO240531C00139000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.48 | 0.23 | 0.28 | -0.22 | -31.43% | 1 | 8 | 29.64% |