Italia markets closed
Dow Jones
38.792,65 +116,97 (+0,30%) Nasdaq
16.313,67 +157,34 (+0,97%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.623,58 -717,62 (-1,21%) CMC Crypto 200
1.358,04 +45,42 (+3,46%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00140000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 109 | 363 | 46.48% |
| NVO240517C00140000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.14 | -0.03 | -23.08% | 20 | 2,865 | 36.72% |
| NVO240524C00140000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.24 | -0.05 | -21.74% | 24 | 227 | 32.52% |
| NVO240531C00140000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.25 | 0.32 | 0.00 | - | 1 | 52 | 29.64% |
| NVO240607C00140000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.60 | 0.37 | 0.50 | 0.00 | - | 1 | 4 | 29.35% |
| NVO240614C00140000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.75 | 0.27 | 0.75 | +0.16 | +27.12% | 2 | 5 | 29.79% |
| NVO240621C00140000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.92 | 0.87 | 0.94 | +0.07 | +8.24% | 93 | 4,151 | 29.43% |
| NVO240719C00140000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.82 | +0.04 | +2.41% | 109 | 2,547 | 29.30% |
| NVO240920C00140000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.10 | +0.10 | +2.53% | 41 | 1,849 | 30.85% |
| NVO241220C00140000 | 2024-05-06 1:46PM EDT | 2024-12-20 | 7.35 | 7.40 | 8.15 | +0.35 | +5.00% | 16 | 97 | 35.08% |
| NVO250117C00140000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 8.20 | 8.35 | 8.55 | -0.20 | -2.38% | 46 | 1,300 | 34.10% |
| NVO260116C00140000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 18.06 | 17.75 | 19.05 | +0.21 | +1.18% | 6 | 423 | 38.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 12.00 | 15.05 | 15.90 | 0.00 | - | 1 | 152 | 46.88% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 12.69 | 14.65 | 17.10 | 0.00 | - | - | 0 | 55.88% |
| NVO240621P00140000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 12.25 | 15.45 | 16.10 | 0.00 | - | 12 | 446 | 26.20% |
| NVO240719P00140000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 19.00 | 15.90 | 16.35 | 0.00 | - | 5 | 603 | 22.86% |
| NVO240920P00140000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 18.65 | 16.85 | 17.75 | 0.00 | - | 2 | 95 | 23.66% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 19.25 | 19.20 | 20.25 | 0.00 | - | 13 | 13 | 25.93% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 19.45 | 20.30 | 0.00 | - | 1 | 283 | 24.62% |
| NVO260116P00140000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 24.39 | 24.70 | 25.65 | 0.00 | - | 1 | 22 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.