Italia markets open in 8 hours 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.946,18 -312,77 (-0,53%) CMC Crypto 200
1.368,16 +55,53 (+4,23%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00145000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 63.28% |
| NVO240517C00145000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | +0.01 | +20.00% | 4 | 1,146 | 45.90% |
| NVO240524C00145000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.84 | -0.08 | -40.00% | 1 | 6 | 53.47% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.01 | 0.06 | 0.95 | 0.00 | - | 1 | 11 | 47.34% |
| NVO240607C00145000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.35 | -0.25 | -41.67% | 1 | 18 | 32.67% |
| NVO240614C00145000 | 2024-05-06 10:09AM EDT | 2024-06-14 | 0.25 | 0.18 | 0.42 | -0.14 | -35.90% | 12 | 10 | 30.93% |
| NVO240621C00145000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.50 | +0.02 | +4.26% | 44 | 1,256 | 29.74% |
| NVO240719C00145000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 1.10 | 1.07 | 1.15 | +0.06 | +5.77% | 10 | 804 | 29.49% |
| NVO240920C00145000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 2.82 | 2.75 | 3.05 | -0.15 | -5.05% | 25 | 603 | 30.81% |
| NVO241220C00145000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 6.00 | 6.05 | 6.30 | 0.00 | - | 1 | 108 | 33.58% |
| NVO250117C00145000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 7.05 | 6.85 | 7.20 | +0.23 | +3.37% | 4 | 1,124 | 34.05% |
| NVO260116C00145000 | 2024-05-06 2:34PM EDT | 2026-01-16 | 16.34 | 15.30 | 17.05 | -1.16 | -6.63% | 1 | 191 | 37.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 19.94 | 19.55 | 21.10 | 0.00 | - | 106 | 1 | 63.82% |
| NVO240621P00145000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 16.50 | 18.75 | 20.70 | 0.00 | - | 5 | 642 | 26.34% |
| NVO240719P00145000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 20.35 | 20.30 | 20.85 | 0.00 | - | 6 | 197 | 22.85% |
| NVO240920P00145000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 23.60 | 21.15 | 22.00 | 0.00 | - | 6 | 68 | 24.16% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 21.05 | 21.45 | 24.55 | 0.00 | - | - | 11 | 27.36% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 23.10 | 23.85 | 0.00 | - | 1 | 23 | 23.79% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.