Italia markets open in 7 hours 43 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.783,12 -601,02 (-1,01%) CMC Crypto 200
1.367,01 +54,38 (+4,14%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00150000 | 2024-05-06 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 128 | 54.69% |
| NVO240517C00150000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.08 | -66.67% | 27 | 860 | 45.70% |
| NVO240524C00150000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.27 | -0.08 | -88.89% | 10 | 88 | 47.75% |
| NVO240531C00150000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.25 | -0.03 | -23.08% | 7 | 36 | 40.23% |
| NVO240607C00150000 | 2024-04-30 10:12AM EDT | 2024-06-07 | 0.90 | 0.02 | 0.95 | 0.00 | - | 10 | 16 | 48.36% |
| NVO240614C00150000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.23 | 0.03 | 0.95 | -0.02 | -8.00% | 1 | 4 | 43.92% |
| NVO240621C00150000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.37 | 0.24 | 0.36 | +0.09 | +32.14% | 150 | 10,646 | 32.18% |
| NVO240719C00150000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.74 | +0.03 | +4.84% | 3 | 2,060 | 30.05% |
| NVO240920C00150000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 1.98 | 2.13 | 2.25 | -0.14 | -6.60% | 2 | 819 | 30.87% |
| NVO241220C00150000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.15 | +0.40 | +8.70% | 5 | 79 | 33.46% |
| NVO250117C00150000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 5.83 | 5.80 | 5.95 | +0.13 | +2.28% | 96 | 2,399 | 33.80% |
| NVO260116C00150000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 14.33 | 14.40 | 15.00 | -0.52 | -3.50% | 3 | 1,921 | 36.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 24.30 | 27.45 | 0.00 | - | 1 | 0 | 67.29% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 24.80 | 26.35 | 0.00 | - | 10 | 0 | 40.43% |
| NVO240719P00150000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 22.50 | 25.00 | 26.65 | 0.00 | - | 3 | 225 | 34.61% |
| NVO240920P00150000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 25.70 | 24.80 | 26.35 | 0.00 | - | 17 | 149 | 23.62% |
| NVO241220P00150000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 26.90 | 25.80 | 27.95 | 0.00 | - | - | 1 | 25.06% |
| NVO250117P00150000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 28.35 | 27.00 | 27.65 | 0.00 | - | 2 | 52 | 22.62% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 26.68% |
© 2024 Yahoo. Tutti i diritti riservati.