Italia markets close in 4 hours 15 minutes
FTSE MIB
34.041,56 +412,35 (+1,23%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.725,70 +590,68 (+1,00%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240517C00155000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,282 | 25.00% |
| NVO240524C00155000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NVO240621C00155000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,258 | 12.50% |
| NVO240719C00155000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 12.50% |
| NVO240920C00155000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 733 | 6.25% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| NVO250117C00155000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 1,463 | 6.25% |
| NVO260116C00155000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240920P00155000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 86 | 178 | 0.00% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 30.35 | 31.35 | 0.00 | - | 1 | 111 | 0.00% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.