Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
0.31 | +0.31 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.23 | -0.06 | -20.69% | 3 | 1,244 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
0.48 | +0.48 | - | 16 | - | 2024-07-05 | - | - | - | - | - |
0.84 | -0.04 | -4.55% | 3 | 462 | 2024-07-19 | 25.65 | 0.00 | - | 17 | 0 |
3.05 | +0.05 | +1.67% | 13 | 793 | 2024-09-20 | 28.40 | 0.00 | - | 2 | 180 |
6.50 | +0.05 | +0.78% | 19 | 109 | 2024-12-20 | 31.10 | 0.00 | - | - | 14 |
7.75 | +0.21 | +2.79% | 1 | 1,488 | 2025-01-17 | 29.15 | 0.00 | - | 10 | 111 |
10.15 | 0.00 | - | 10 | 28 | 2025-03-21 | - | - | - | - | - |
18.45 | +0.33 | +1.82% | 11 | 320 | 2026-01-16 | 27.90 | -5.30 | -15.96% | 5 | 13 |