Italia markets closed
Dow Jones
38.718,09 +42,41 (+0,11%) Nasdaq
16.265,07 +108,74 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.785,08 -989,38 (-1,66%) CMC Crypto 200
1.360,14 +47,51 (+3,62%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 75.00% |
| NVO240517C00160000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,247 | 53.91% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.78 | 0.00 | - | - | 21 | 50.98% |
| NVO240621C00160000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.21 | +0.02 | +25.00% | 4 | 915 | 38.18% |
| NVO240719C00160000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 0.32 | 0.22 | 0.38 | 0.00 | - | 4 | 214 | 33.64% |
| NVO240920C00160000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.15 | 1.07 | 1.16 | 0.00 | - | 7 | 447 | 31.84% |
| NVO241220C00160000 | 2024-05-02 2:28PM EDT | 2024-12-20 | 3.20 | 3.05 | 3.25 | -0.55 | -14.67% | 1 | 47 | 33.75% |
| NVO250117C00160000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 3.84 | 3.75 | 4.00 | +0.04 | +1.05% | 2 | 1,562 | 34.36% |
| NVO260116C00160000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 12.00 | 11.65 | 12.30 | 0.00 | - | 1 | 361 | 36.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 31.85 | 34.40 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 35.05 | 37.55 | 0.00 | - | 3,180 | 0 | 49.51% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 34.70 | 38.65 | 0.00 | - | 1 | 125 | 36.44% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 36.20 | 37.15 | 0.00 | - | - | 11 | 19.36% |
| NVO250117P00160000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 37.32 | 36.85 | 37.20 | +1.85 | +5.22% | 2 | 62 | 18.73% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.