Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.927,25 -221,72 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00165000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.28 | 0.00 | - | - | 2 | 116.41% |
| NVO240517C00165000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 18 | 249 | 61.33% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.54 | 0.00 | - | - | 23 | 66.41% |
| NVO240531C00165000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.62 | 0.00 | - | - | 24 | 58.20% |
| NVO240621C00165000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.21 | -0.01 | -10.00% | 240 | 1,133 | 40.48% |
| NVO240719C00165000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.28 | 0.00 | - | 4 | 1,381 | 33.64% |
| NVO240920C00165000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.85 | 0.84 | 0.93 | 0.00 | - | 32 | 270 | 31.68% |
| NVO241220C00165000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 2.39 | 2.57 | 2.92 | 0.00 | - | 10 | 22 | 33.90% |
| NVO250117C00165000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | 0.00 | - | 2 | 1,574 | 33.18% |
| NVO260116C00165000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.22 | 10.90 | 11.35 | 0.00 | - | 5 | 337 | 36.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 103.47% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 2024-06-21 | 39.00 | 39.15 | 42.70 | 0.00 | - | 120 | 0 | 69.28% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 0.00% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 38.85 | 42.50 | 0.00 | - | 91 | 0 | 39.34% |
| NVO250117P00165000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 40.25 | 39.95 | 40.95 | 0.00 | - | 1 | 50 | 20.68% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.