Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.556,06 -725,98 (-1,22%) CMC Crypto 200
1.360,44 +47,81 (+3,64%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 137 | 75.00% |
| NVO240621C00170000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.19 | 0.00 | - | 2 | 2,127 | 43.26% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.24 | 0.00 | - | 5 | 232 | 35.55% |
| NVO240920C00170000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 0.59 | 0.59 | 0.70 | -0.07 | -10.61% | 10 | 856 | 32.06% |
| NVO241220C00170000 | 2024-05-02 10:57AM EDT | 2024-12-20 | 2.48 | 2.08 | 2.25 | 0.00 | - | - | 390 | 33.36% |
| NVO250117C00170000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 2.66 | 2.57 | 2.76 | 0.00 | - | 2 | 263 | 33.52% |
| NVO260116C00170000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 10.10 | 8.05 | 11.95 | 0.00 | - | 1 | 384 | 38.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 56.10% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 0.00% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 43.65 | 47.55 | 0.00 | - | 10 | 112 | 30.99% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.