Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.834,35 -316,56 (-0,54%) CMC Crypto 200
1.364,71 +52,09 (+3,97%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.48 | 0.00 | - | - | 1 | 148.05% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.48 | 0.00 | - | 1 | 37 | 95.51% |
| NVO240621C00175000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | +0.02 | +66.67% | 20 | 247 | 45.75% |
| NVO240719C00175000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.22 | 0.00 | - | 1 | 1,569 | 37.70% |
| NVO240920C00175000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.51 | 0.47 | 0.54 | +0.01 | +2.00% | 2 | 1,096 | 32.52% |
| NVO241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.72 | 1.70 | 2.25 | 0.00 | - | 1 | 6 | 35.38% |
| NVO250117C00175000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 2.27 | 2.13 | 2.38 | +0.08 | +3.65% | 3 | 377 | 33.95% |
| NVO260116C00175000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 8.80 | 8.55 | 9.30 | +0.20 | +2.33% | 46 | 285 | 35.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 140.04% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 61.87% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 48.65 | 52.50 | 0.00 | - | 68 | 0 | 60.58% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 28.30% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 48.40 | 52.40 | 0.00 | - | 2 | 0 | 32.32% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 21.81% |
© 2024 Yahoo. Tutti i diritti riservati.