Italia markets open in 5 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.619,28 +383,21 (+1,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.096,31 -508,22 (-0,85%) CMC Crypto 200
1.369,83 +57,20 (+4,36%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00180000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.48 | 0.00 | - | 5 | 39 | 106.45% |
| NVO240621C00180000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 181 | 49.41% |
| NVO240719C00180000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.19 | 0.00 | - | 2 | 210 | 39.60% |
| NVO240920C00180000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.43 | 0.31 | 0.43 | +0.01 | +2.38% | 11 | 594 | 33.30% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.40 | 1.39 | 1.53 | 0.00 | - | 1 | 1 | 33.78% |
| NVO250117C00180000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 1.85 | 1.68 | 1.93 | 0.00 | - | 3 | 1,290 | 33.85% |
| NVO260116C00180000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 7.82 | 7.65 | 8.50 | 0.00 | - | 21 | 168 | 35.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 88.87% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 79.44% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 63.09% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 54.65 | 56.45 | 0.00 | - | 10 | 20 | 18.81% |
© 2024 Yahoo. Tutti i diritti riservati.