Italia markets close in 3 hours 59 minutes
FTSE MIB
34.014,66 +385,45 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00070000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 55.82 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 101.78% |
| NVO250117C00070000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 0.00% |
| NVO260116C00070000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVO240621P00070000 | 2024-04-16 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 25.00% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 56.25% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 50.00% |
| NVO250117P00070000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| NVO260116P00070000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 2.35 | 1.10 | 2.32 | 0.00 | - | 5 | 35 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.