Italia markets close in 3 hours 2 minutes
FTSE MIB
34.019,92 +390,71 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.339,71 +202,05 (+0,34%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 35.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NVO240621C00090000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 39.39 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NVO250117C00090000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 825 | 0.00% |
| NVO260116C00090000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,117 | 50.00% |
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVO240621P00090000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 640 | 25.00% |
| NVO240719P00090000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| NVO240920P00090000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 12.50% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| NVO250117P00090000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 1,012 | 6.25% |
| NVO260116P00090000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.