Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,92 +126,94 (+0,20%)
Novartis AG (NVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 90.00 | 13.72 | 11.30 | 15.00 | 0.00 | - | 1 | 72 | 71.22% |
| NVS240621C00092500 | 2024-05-24 12:40PM EDT | 92.50 | 8.58 | 10.00 | 12.60 | 0.00 | - | 10 | 92 | 63.62% |
| NVS240621C00095000 | 2024-05-30 9:32AM EDT | 95.00 | 6.00 | 8.10 | 8.70 | 0.00 | - | 100 | 103 | 33.11% |
| NVS240621C00097500 | 2024-05-28 2:17PM EDT | 97.50 | 3.00 | 5.20 | 6.20 | 0.00 | - | 3 | 748 | 25.68% |
| NVS240621C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 3.50 | 3.60 | 3.90 | +1.20 | +52.17% | 40 | 1,019 | 20.53% |
| NVS240621C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 0.78 | 0.75 | 0.80 | +0.41 | +110.81% | 352 | 6,816 | 16.04% |
| NVS240621C00110000 | 2024-05-29 11:44AM EDT | 110.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 2 | 2,810 | 18.85% |
| NVS240621C00115000 | 2024-05-21 1:05PM EDT | 115.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 26.17% |
| NVS240621C00120000 | 2024-05-31 10:50AM EDT | 120.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 1 | 34.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 53 | 68.46% |
| NVS240621P00085000 | 2024-05-31 12:24PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 46.29% |
| NVS240621P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 42.77% |
| NVS240621P00090000 | 2024-05-29 12:48PM EDT | 90.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 5 | 115 | 36.72% |
| NVS240621P00092500 | 2024-05-30 9:45AM EDT | 92.50 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 10 | 29 | 30.71% |
| NVS240621P00095000 | 2024-05-31 2:06PM EDT | 95.00 | 0.11 | 0.05 | 0.25 | -0.19 | -63.33% | 20 | 109 | 26.07% |
| NVS240621P00097500 | 2024-05-31 12:21PM EDT | 97.50 | 0.15 | 0.10 | 0.20 | -0.32 | -68.09% | 1 | 483 | 18.51% |
| NVS240621P00100000 | 2024-05-31 3:12PM EDT | 100.00 | 0.45 | 0.35 | 0.45 | -0.65 | -59.09% | 29 | 1,276 | 16.16% |
| NVS240621P00105000 | 2024-05-31 2:05PM EDT | 105.00 | 2.64 | 2.35 | 2.65 | -1.76 | -40.00% | 27 | 82 | 15.82% |
© 2024 Yahoo. Tutti i diritti riservati.