Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.046,11 -1.843,02 (-2,98%) CMC Crypto 200
1.324,62 -64,78 (-4,66%)
Novartis AG (NVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 80.00 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 0.00% |
| NVS240719C00085000 | 2024-06-14 1:32PM EDT | 85.00 | 21.03 | 20.30 | 21.10 | 0.00 | - | 2 | 30 | 56.06% |
| NVS240719C00087500 | 2024-05-21 2:46PM EDT | 87.50 | 16.20 | 16.00 | 19.90 | 0.00 | - | 1 | 153 | 74.90% |
| NVS240719C00090000 | 2024-05-20 12:38PM EDT | 90.00 | 13.70 | 13.60 | 17.60 | 0.00 | - | 1 | 134 | 69.82% |
| NVS240719C00092500 | 2024-06-07 9:58AM EDT | 92.50 | 14.10 | 11.20 | 14.50 | 0.00 | - | 33 | 122 | 55.54% |
| NVS240719C00095000 | 2024-06-14 1:32PM EDT | 95.00 | 11.24 | 10.50 | 12.50 | 0.00 | - | 2 | 596 | 53.66% |
| NVS240719C00097500 | 2024-06-17 10:40AM EDT | 97.50 | 8.15 | 8.10 | 8.40 | 0.00 | - | 1 | 932 | 29.20% |
| NVS240719C00100000 | 2024-06-18 11:06AM EDT | 100.00 | 6.17 | 5.90 | 6.20 | 0.00 | - | 2 | 799 | 25.86% |
| NVS240719C00105000 | 2024-06-18 3:37PM EDT | 105.00 | 2.50 | 2.45 | 2.55 | -0.15 | -5.66% | 25 | 1,406 | 20.80% |
| NVS240719C00110000 | 2024-06-18 3:03PM EDT | 110.00 | 0.72 | 0.65 | 0.75 | -0.11 | -13.25% | 16 | 1,245 | 19.78% |
| NVS240719C00115000 | 2024-06-14 9:31AM EDT | 115.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 695 | 21.80% |
| NVS240719C00120000 | 2024-06-18 1:07PM EDT | 120.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 387 | 26.27% |
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 46.29% |
| NVS240719C00130000 | 2024-05-28 11:38AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 90 | 38.28% |
| NVS240719C00140000 | 2024-05-10 12:38PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 48.73% |
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00050000 | 2024-02-06 10:47AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 124 | 111.33% |
| NVS240719P00065000 | 2024-02-27 2:22PM EDT | 65.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 101.27% |
| NVS240719P00070000 | 2024-05-13 1:22PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 172 | 58.59% |
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 68.90% |
| NVS240719P00080000 | 2024-06-13 11:03AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 48.54% |
| NVS240719P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 168 | 39.16% |
| NVS240719P00087500 | 2024-05-29 9:30AM EDT | 87.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 238 | 36.57% |
| NVS240719P00090000 | 2024-06-12 9:53AM EDT | 90.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 460 | 31.89% |
| NVS240719P00092500 | 2024-06-11 1:37PM EDT | 92.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 692 | 28.61% |
| NVS240719P00095000 | 2024-06-11 11:52AM EDT | 95.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 599 | 23.78% |
| NVS240719P00097500 | 2024-06-18 11:04AM EDT | 97.50 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 1 | 790 | 21.58% |
| NVS240719P00100000 | 2024-06-17 1:28PM EDT | 100.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 996 | 19.87% |
| NVS240719P00105000 | 2024-06-18 3:19PM EDT | 105.00 | 2.05 | 2.00 | 2.10 | -0.45 | -18.00% | 21 | 574 | 16.70% |
| NVS240719P00110000 | 2024-06-07 1:09PM EDT | 110.00 | 4.90 | 5.30 | 5.60 | 0.00 | - | 21 | 94 | 17.38% |
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 115.00 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 74.90% |
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 120.00 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 94.57% |
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 125.00 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 117.96% |
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 130.00 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 120.26% |
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 135.00 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 129.52% |
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 140.00 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 119.63% |
| NVS240719P00145000 | 2023-11-24 12:54PM EDT | 145.00 | 47.30 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 151.66% |
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 150.00 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 153.22% |
| NVS240719P00155000 | 2024-06-14 12:21PM EDT | 155.00 | 48.90 | 48.00 | 51.90 | 0.00 | - | - | - | 103.08% |
© 2024 Yahoo. Tutti i diritti riservati.