Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.058,04 -904,70 (-1,56%) CMC Crypto 200
1.266,22 -17,57 (-1,37%)
Novartis AG (NVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 28 | 172 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 25 | 33 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 14 |
| 21.03 | 0.00 | - | 1 | 30 | 85.00 | 0.15 | 0.00 | - | 4 | 168 |
| 16.20 | 0.00 | - | 1 | 153 | 87.50 | 1.91 | 0.00 | - | 2 | 241 |
| 13.70 | 0.00 | - | 1 | 134 | 90.00 | 0.10 | 0.00 | - | 10 | 461 |
| 14.10 | 0.00 | - | 33 | 122 | 92.50 | 0.15 | -1.84 | -92.46% | 1 | 694 |
| 12.70 | +1.46 | +12.99% | 2 | 596 | 95.00 | 0.20 | +0.05 | +33.33% | 11 | 595 |
| 8.57 | 0.00 | - | 1 | 942 | 97.50 | 0.27 | +0.07 | +35.00% | 1 | 801 |
| 8.11 | 0.00 | - | 10 | 800 | 100.00 | 0.37 | -0.01 | -2.63% | 1 | 4,612 |
| 3.75 | -0.15 | -3.85% | 1 | 1,808 | 105.00 | 1.30 | +0.12 | +10.17% | 350 | 790 |
| 1.00 | -0.25 | -20.00% | 3 | 2,303 | 110.00 | 3.66 | +0.23 | +6.71% | 6 | 93 |
| 0.30 | +0.03 | +11.11% | 6 | 2,719 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.10 | -0.05 | -33.33% | 10 | 419 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.05 | -0.04 | -44.44% | 10 | 552 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 102 | 90 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 27 | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 48.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.