Italia markets closed
Dow Jones
39.308,00 -23,85 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0794 +0,0045 (+0,42%) Bitcoin EUR
55.967,47 -1.360,57 (-2,37%) CMC Crypto 200
1.300,68 -34,24 (-2,57%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:59PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00095000 | 2024-06-28 2:00PM EDT | 95.00 | 12.70 | 12.50 | 12.80 | 0.00 | - | 1 | 0 | 33.74% |
| NVS240816C00100000 | 2024-07-01 12:46PM EDT | 100.00 | 7.92 | 7.90 | 8.10 | 0.00 | - | 5 | 0 | 26.12% |
| NVS240816C00105000 | 2024-07-03 12:32PM EDT | 105.00 | 4.10 | 4.10 | 4.30 | +0.30 | +7.89% | 12 | 18 | 22.49% |
| NVS240816C00110000 | 2024-07-03 12:41PM EDT | 110.00 | 1.60 | 1.60 | 1.65 | +0.05 | +3.23% | 245 | 0 | 19.68% |
| NVS240816C00115000 | 2024-06-27 3:50PM EDT | 115.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 0 | 19.63% |
| NVS240816C00120000 | 2024-07-01 9:30AM EDT | 120.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 22.02% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00097500 | 2024-07-03 10:43AM EDT | 97.50 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 3 | 9 | 21.09% |
| NVS240816P00100000 | 2024-07-02 3:43PM EDT | 100.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 68 | 0 | 19.63% |
| NVS240816P00105000 | 2024-07-02 1:14PM EDT | 105.00 | 1.75 | 1.65 | 1.75 | -0.10 | -5.41% | 24 | 0 | 17.14% |
| NVS240816P00110000 | 2024-07-03 12:31PM EDT | 110.00 | 4.40 | 4.20 | 4.40 | +0.20 | +4.76% | 51 | 0 | 16.22% |
© 2024 Yahoo. Tutti i diritti riservati.