Italia markets closed
Dow Jones
39.207,34 +88,48 (+0,23%) Nasdaq
17.849,91 +117,31 (+0,66%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0734 +0,0018 (+0,17%) Bitcoin EUR
58.788,86 +1.452,16 (+2,53%) CMC Crypto 200
1.307,76 +5,69 (+0,44%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 59.40 | 0.00 | - | 6 | 6 | 47.50 | 0.20 | 0.00 | - | 5 | 495 |
| 52.60 | 0.00 | - | 10 | 17 | 50.00 | 0.25 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 150 | 431 |
| 38.10 | 0.00 | - | 8 | 8 | 65.00 | 0.75 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 67.50 | 0.90 | 0.00 | - | 1 | 32 |
| 31.40 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 314 |
| 17.45 | 0.00 | - | 2 | 7 | 72.50 | 1.15 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 50 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 231 |
| 30.70 | 0.00 | - | - | 7 | 77.50 | 1.20 | 0.00 | - | 2 | 244 |
| 30.00 | 0.00 | - | 1 | 10 | 80.00 | 0.47 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 82.50 | 2.35 | 0.00 | - | 1 | 251 |
| 18.96 | 0.00 | - | 1 | 2 | 85.00 | 0.60 | 0.00 | - | 1 | 663 |
| 11.90 | 0.00 | - | 7 | 19 | 87.50 | 1.50 | 0.00 | - | 10 | 112 |
| 20.74 | 0.00 | - | 1 | 0 | 90.00 | 1.07 | 0.00 | - | 1 | 307 |
| 11.80 | 0.00 | - | 1 | 211 | 92.50 | 1.17 | 0.00 | - | 50 | 915 |
| 14.18 | 0.00 | - | 50 | 229 | 95.00 | 1.50 | 0.00 | - | 30 | 160 |
| 13.40 | 0.00 | - | 2 | 334 | 97.50 | 1.90 | 0.00 | - | 8 | 528 |
| 12.10 | 0.00 | - | 2 | 318 | 100.00 | 2.38 | 0.00 | - | 1 | 352 |
| 8.70 | +0.90 | +11.54% | 1 | 664 | 105.00 | 3.80 | 0.00 | - | 2 | 517 |
| 5.60 | 0.00 | - | 51 | 759 | 110.00 | 6.00 | 0.00 | - | 160 | 242 |
| 3.48 | -0.32 | -8.42% | 2 | 479 | 115.00 | 9.00 | 0.00 | - | 2 | 15 |
| 2.36 | +0.55 | +30.39% | 20 | 653 | 120.00 | 18.00 | 0.00 | - | 18 | 0 |
| 1.40 | 0.00 | - | 1 | 442 | 125.00 | 22.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 130.00 | 28.30 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 12 | 242 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.