Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.803,77 -182,02 (-0,32%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116C00050000 | 2023-09-15 12:23PM EDT | 50.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVS260116C00060000 | 2024-01-17 4:35PM EDT | 60.00 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116C00070000 | 2024-03-12 3:49PM EDT | 70.00 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 0.00% |
| NVS260116C00080000 | 2024-05-13 3:56PM EDT | 80.00 | 27.77 | 28.50 | 33.50 | 0.00 | - | 1 | 7 | 37.49% |
| NVS260116C00085000 | 2024-05-16 9:41AM EDT | 85.00 | 23.62 | 24.00 | 29.00 | 0.00 | - | 1 | 19 | 34.07% |
| NVS260116C00087500 | 2024-05-23 3:15PM EDT | 87.50 | 20.94 | 21.50 | 26.50 | 0.00 | - | 2 | 53 | 31.75% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 90.00 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 12.64% |
| NVS260116C00095000 | 2024-06-14 2:55PM EDT | 95.00 | 19.00 | 17.10 | 22.00 | 0.00 | - | 6 | 16 | 31.37% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 97.50 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 22.27% |
| NVS260116C00100000 | 2024-06-26 1:48PM EDT | 100.00 | 16.70 | 14.00 | 18.50 | 0.00 | - | 8 | 63 | 29.48% |
| NVS260116C00105000 | 2024-06-14 11:07AM EDT | 105.00 | 13.34 | 11.10 | 15.40 | 0.00 | - | 2 | 185 | 28.01% |
| NVS260116C00110000 | 2024-06-27 11:12AM EDT | 110.00 | 10.40 | 8.60 | 12.90 | 0.00 | - | 2 | 459 | 27.25% |
| NVS260116C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 6.80 | 6.30 | 11.00 | 0.00 | - | 1 | 165 | 27.16% |
| NVS260116C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 8.39 | 5.10 | 8.50 | 0.00 | - | 5 | 221 | 25.45% |
| NVS260116C00125000 | 2024-06-27 9:55AM EDT | 125.00 | 5.00 | 4.80 | 7.40 | 0.00 | - | 1 | 275 | 26.00% |
| NVS260116C00130000 | 2024-06-14 11:59AM EDT | 130.00 | 4.20 | 2.50 | 6.50 | 0.00 | - | 6 | 14 | 26.58% |
| NVS260116C00135000 | 2024-06-20 10:18AM EDT | 135.00 | 3.00 | 1.70 | 5.50 | 0.00 | - | 71 | 73 | 26.64% |
| NVS260116C00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 27.50% |
| NVS260116C00145000 | 2024-06-04 3:50PM EDT | 145.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 2 | 36 | 26.42% |
| NVS260116C00150000 | 2024-06-27 1:46PM EDT | 150.00 | 1.25 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 31.09% |
| NVS260116C00160000 | 2024-05-31 10:50AM EDT | 160.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.27% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116P00047500 | 2024-06-21 2:54PM EDT | 47.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 38.04% |
| NVS260116P00065000 | 2024-04-05 12:00PM EDT | 65.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 5 | 28.85% |
| NVS260116P00070000 | 2024-04-22 12:08PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 75.00 | 1.80 | 0.90 | 2.25 | 0.00 | - | 1 | 86 | 26.83% |
| NVS260116P00080000 | 2024-05-14 12:14PM EDT | 80.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 20 | 799 | 31.85% |
| NVS260116P00085000 | 2024-05-17 9:30AM EDT | 85.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 552 | 27.59% |
| NVS260116P00087500 | 2024-05-31 12:09PM EDT | 87.50 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 25.52% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 90.00 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 24.68% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 92.50 | 5.60 | 2.90 | 7.00 | 0.00 | - | 5 | 74 | 26.02% |
| NVS260116P00095000 | 2024-06-18 1:38PM EDT | 95.00 | 4.14 | 2.00 | 6.50 | 0.00 | - | 1 | 179 | 22.71% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 97.50 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 23.47% |
| NVS260116P00100000 | 2024-06-26 11:58AM EDT | 100.00 | 5.10 | 3.30 | 8.00 | 0.00 | - | 1 | 6 | 21.38% |
| NVS260116P00105000 | 2024-06-27 10:38AM EDT | 105.00 | 7.10 | 5.90 | 9.40 | 0.00 | - | 1 | 395 | 19.30% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 110.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 115.00 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 19.50% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 125.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVS260116P00130000 | 2023-09-20 10:11AM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.