Italia markets closed
Dow Jones
39.173,61 +54,75 (+0,14%) Nasdaq
17.825,97 +93,36 (+0,53%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
58.740,05 +1.339,86 (+2,33%) CMC Crypto 200
1.305,90 +3,83 (+0,29%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 5 | 29 |
| 54.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 5 |
| 32.10 | 0.00 | - | 30 | 22 | 70.00 | 1.55 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 86 |
| 27.77 | 0.00 | - | 1 | 7 | 80.00 | 1.80 | 0.00 | - | 20 | 799 |
| 23.62 | 0.00 | - | 1 | 19 | 85.00 | 2.40 | 0.00 | - | 1 | 552 |
| 20.94 | 0.00 | - | 2 | 53 | 87.50 | 2.70 | 0.00 | - | 10 | 473 |
| 16.50 | 0.00 | - | 5 | 11 | 90.00 | 5.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 5 | 74 |
| 19.00 | 0.00 | - | 6 | 16 | 95.00 | 4.14 | 0.00 | - | 1 | 179 |
| 17.00 | 0.00 | - | - | 6 | 97.50 | 9.30 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 8 | 63 | 100.00 | 5.10 | 0.00 | - | 1 | 0 |
| 13.34 | 0.00 | - | 2 | 185 | 105.00 | 7.10 | 0.00 | - | 1 | 395 |
| 10.40 | 0.00 | - | 2 | 459 | 110.00 | 11.83 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 165 | 115.00 | 18.07 | 0.00 | - | 5 | 2 |
| 8.39 | 0.00 | - | 5 | 221 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 275 | 125.00 | 24.70 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 6 | 14 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 71 | 73 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 36 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.