Italia markets closed
Dow Jones
38.762,59 -15,51 (-0,04%) Nasdaq
17.859,50 +2,48 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.238,50 -1.183,01 (-1,93%) CMC Crypto 200
1.322,08 -67,32 (-4,84%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 90.00 | 13.72 | 15.70 | 16.30 | 0.00 | - | 1 | 72 | 134.08% |
| NVS240621C00092500 | 2024-06-13 3:13PM EDT | 92.50 | 13.40 | 12.40 | 12.90 | 0.00 | - | 1 | 91 | 65.04% |
| NVS240621C00095000 | 2024-06-18 9:41AM EDT | 95.00 | 10.50 | 10.00 | 10.30 | -0.27 | -2.51% | 1 | 103 | 53.52% |
| NVS240621C00097500 | 2024-06-17 10:40AM EDT | 97.50 | 7.35 | 7.40 | 8.40 | 0.00 | - | 3 | 737 | 58.40% |
| NVS240621C00100000 | 2024-06-17 3:39PM EDT | 100.00 | 5.16 | 5.10 | 5.30 | 0.00 | - | 12 | 1,004 | 39.06% |
| NVS240621C00105000 | 2024-06-18 10:32AM EDT | 105.00 | 0.73 | 0.70 | 0.80 | -0.07 | -8.75% | 12 | 6,068 | 17.43% |
| NVS240621C00110000 | 2024-06-14 2:25PM EDT | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 2,943 | 29.49% |
| NVS240621C00115000 | 2024-06-14 12:38PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 50.20% |
| NVS240621C00120000 | 2024-06-03 3:12PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 61.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 116.41% |
| NVS240621P00085000 | 2024-05-31 12:24PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 93.75% |
| NVS240621P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 82.42% |
| NVS240621P00090000 | 2024-06-10 9:35AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 71.09% |
| NVS240621P00092500 | 2024-06-04 9:34AM EDT | 92.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 60.16% |
| NVS240621P00095000 | 2024-06-14 2:18PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 55.86% |
| NVS240621P00097500 | 2024-06-11 9:46AM EDT | 97.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 450 | 43.75% |
| NVS240621P00100000 | 2024-06-17 11:58AM EDT | 100.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 6,133 | 31.54% |
| NVS240621P00105000 | 2024-06-18 12:29PM EDT | 105.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 5 | 2,334 | 16.75% |
© 2024 Yahoo. Tutti i diritti riservati.