Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240719C00015000 | 2024-06-18 1:57PM EDT | 15.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 115.82% |
NVST240719C00017500 | 2024-06-21 3:10PM EDT | 17.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 300 | 300 | 56.06% |
NVST240719C00020000 | 2024-05-21 10:35AM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.43% |
NVST240719C00022500 | 2024-06-20 12:53PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 102.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240719P00015000 | 2024-06-26 9:39AM EDT | 15.00 | 0.16 | 0.10 | 0.40 | +0.11 | +220.00% | 5 | 5 | 54.59% |
NVST240719P00017500 | 2024-06-26 9:30AM EDT | 17.50 | 1.64 | 0.00 | 2.60 | +0.94 | +134.29% | 4 | 71 | 109.28% |