Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST241220C00020000 | 2024-06-25 3:24PM EDT | 20.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 100 | 297 | 41.31% |
NVST241220C00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 56.64% |
NVST241220C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 160 | 80 | 56.89% |
NVST241220C00030000 | 2024-06-10 2:16PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 64.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST241220P00017500 | 2024-05-31 3:57PM EDT | 17.50 | 1.20 | 1.45 | 4.30 | 0.00 | - | 3 | 109 | 77.98% |
NVST241220P00020000 | 2024-05-03 1:50PM EDT | 20.00 | 2.34 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 0.00% |
NVST241220P00025000 | 2024-04-26 11:35AM EDT | 25.00 | 5.20 | 6.20 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |