Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621C00020000 | 2024-05-16 3:16PM EDT | 20.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 3 | 201 | 35.25% |
NVST240621C00022500 | 2024-05-14 10:47AM EDT | 22.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 353 | 58.98% |
NVST240621C00025000 | 2024-05-16 3:16PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 6,271 | 61.33% |
NVST240621C00030000 | 2024-01-31 3:55PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 92.19% |
NVST240621C00035000 | 2024-01-22 12:38PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 109.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621P00017500 | 2024-05-17 3:18PM EDT | 17.50 | 0.45 | 0.25 | 0.40 | +0.12 | +36.36% | 503 | 367 | 36.62% |
NVST240621P00020000 | 2024-05-08 10:28AM EDT | 20.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 6,166 | 34.18% |
NVST240621P00022500 | 2024-05-14 9:32AM EDT | 22.50 | 3.18 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 88.28% |
NVST240621P00025000 | 2024-03-14 1:06PM EDT | 25.00 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 65.04% |