Italia markets open in 5 hours 49 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.390,85 +316,16 (+0,79%) EUR/USD
1,0749 0,0000 (-0,00%) Bitcoin EUR
57.531,22 -921,47 (-1,58%) CMC Crypto 200
1.336,02 -8,48 (-0,63%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 2.40 | 1.25 | 2.15 | 0.00 | - | 1 | 6 | 328.91% |
| NVTS240719C00002500 | 2024-06-21 12:54PM EDT | 2.50 | 1.78 | 0.80 | 1.65 | 0.00 | - | 2 | 2 | 245.31% |
| NVTS240719C00003000 | 2024-07-02 3:47PM EDT | 3.00 | 1.05 | 0.85 | 1.15 | +0.04 | +3.96% | 1 | 166 | 87.50% |
| NVTS240719C00003500 | 2024-06-27 3:49PM EDT | 3.50 | 0.58 | 0.00 | 0.60 | 0.00 | - | - | 3 | 93.75% |
| NVTS240719C00004000 | 2024-07-02 3:25PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 14 | 443 | 75.78% |
| NVTS240719C00004500 | 2024-07-02 3:48PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 47 | 70.31% |
| NVTS240719C00005000 | 2024-07-01 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 801 | 89.06% |
| NVTS240719C00005500 | 2024-06-24 9:37AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 96.88% |
| NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 51 | 115.63% |
| NVTS240719C00007000 | 2024-06-12 12:22PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 146.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 109 | 513 | 165.63% |
| NVTS240719P00003500 | 2024-07-01 10:49AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 255 | 64.84% |
| NVTS240719P00004000 | 2024-07-02 3:34PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 8 | 551 | 55.47% |
| NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 121.88% |
| NVTS240719P00005000 | 2024-07-02 11:40AM EDT | 5.00 | 1.12 | 0.90 | 1.20 | +0.02 | +1.82% | 20 | 85 | 78.13% |
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 6.00 | 1.50 | 1.50 | 2.20 | 0.00 | - | - | 0 | 196.09% |
© 2024 Yahoo. Tutti i diritti riservati.