Italia markets open in 6 hours 47 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0755 +0,0006 (+0,05%) Bitcoin EUR
57.763,78 -669,62 (-1,15%) CMC Crypto 200
1.334,42 -10,09 (-0,75%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240816C00003000 | 2024-07-02 10:00AM EDT | 3.00 | 1.03 | 0.95 | 1.25 | -0.08 | -7.21% | 10 | 210 | 92.97% |
| NVTS240816C00003500 | 2024-06-26 1:01PM EDT | 3.50 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 10 | 85.16% |
| NVTS240816C00004000 | 2024-07-01 9:39AM EDT | 4.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 60.16% |
| NVTS240816C00004500 | 2024-07-02 1:46PM EDT | 4.50 | 0.24 | 0.00 | 0.45 | -0.16 | -40.00% | 15 | 85 | 73.83% |
| NVTS240816C00005000 | 2024-06-28 2:49PM EDT | 5.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 258 | 91.41% |
| NVTS240816C00005500 | 2024-06-28 1:03PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 85.55% |
| NVTS240816C00006000 | 2024-06-24 3:32PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 11 | 91.41% |
| NVTS240816C00007000 | 2024-06-24 12:31PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 189.45% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240816P00004000 | 2024-07-01 10:13AM EDT | 4.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 5 | 56 | 97.07% |
| NVTS240816P00005000 | 2024-06-27 9:48AM EDT | 5.00 | 1.35 | 1.00 | 1.30 | 0.00 | - | - | 1 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.