Italia markets open in 6 hours 4 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.296,17 +221,48 (+0,55%) EUR/USD
1,0753 +0,0003 (+0,03%) Bitcoin EUR
57.806,95 -665,75 (-1,14%) CMC Crypto 200
1.337,38 -7,12 (-0,53%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920C00001000 | 2024-06-12 2:09PM EDT | 1.00 | 3.94 | 2.20 | 3.80 | 0.00 | - | 3 | 62 | 162.50% |
| NVTS240920C00002500 | 2024-06-28 3:47PM EDT | 2.50 | 1.50 | 1.35 | 1.75 | 0.00 | - | 5 | 368 | 83.59% |
| NVTS240920C00003500 | 2024-06-25 3:57PM EDT | 3.50 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 87.30% |
| NVTS240920C00004000 | 2024-07-02 11:55AM EDT | 4.00 | 0.60 | 0.45 | 0.75 | +0.03 | +5.26% | 1 | 1,536 | 82.42% |
| NVTS240920C00004500 | 2024-07-02 1:32PM EDT | 4.50 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1 | 1 | 79.69% |
| NVTS240920C00005000 | 2024-07-02 1:04PM EDT | 5.00 | 0.23 | 0.20 | 0.40 | -0.06 | -20.69% | 17 | 3,770 | 83.59% |
| NVTS240920C00005500 | 2024-06-27 10:43AM EDT | 5.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.13% |
| NVTS240920C00006000 | 2024-07-02 1:04PM EDT | 6.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 10 | 2,400 | 84.77% |
| NVTS240920C00007500 | 2024-07-02 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,478 | 74.22% |
| NVTS240920C00009000 | 2024-06-12 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 7 | 108 | 146.09% |
| NVTS240920C00010000 | 2024-06-26 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 98.44% |
| NVTS240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 951 | 117.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920P00001000 | 2024-04-12 3:49PM EDT | 1.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 7 | 418.75% |
| NVTS240920P00002500 | 2024-06-14 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 627 | 177.34% |
| NVTS240920P00003500 | 2024-06-26 2:50PM EDT | 3.50 | 0.33 | 0.00 | 1.10 | 0.00 | - | - | 1 | 110.94% |
| NVTS240920P00004000 | 2024-07-02 9:57AM EDT | 4.00 | 0.52 | 0.00 | 0.75 | -0.08 | -13.33% | 1 | 396 | 100.20% |
| NVTS240920P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 1.30 | 1.05 | 1.95 | 0.00 | - | 1 | 418 | 108.98% |
| NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 6.00 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 0.00% |
| NVTS240920P00007500 | 2024-06-12 12:54PM EDT | 7.50 | 2.65 | 2.75 | 3.70 | 0.00 | - | 170 | 354 | 117.19% |
| NVTS240920P00010000 | 2024-04-23 1:24PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVTS240920P00012500 | 2024-06-24 10:01AM EDT | 12.50 | 8.20 | 8.30 | 8.70 | 0.00 | - | 1 | 8 | 170.31% |
© 2024 Yahoo. Tutti i diritti riservati.