Italia markets open in 6 hours 40 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 0,00 (0,00%) EUR/USD
1,0754 +0,0005 (+0,04%) Bitcoin EUR
57.815,83 -567,22 (-0,97%) CMC Crypto 200
1.334,62 -9,89 (-0,74%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00001000 | 2024-06-25 1:01PM EDT | 1.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 2 | 4 | 110.94% |
| NVTS241220C00002000 | 2024-06-27 2:20PM EDT | 2.00 | 2.00 | 1.25 | 2.35 | 0.00 | - | 5 | 647 | 143.55% |
| NVTS241220C00002500 | 2024-06-28 9:53AM EDT | 2.50 | 1.85 | 1.55 | 1.95 | 0.00 | - | 5 | 5 | 93.75% |
| NVTS241220C00003000 | 2024-07-01 11:24AM EDT | 3.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 120 | 272 | 84.57% |
| NVTS241220C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 78.13% |
| NVTS241220C00004000 | 2024-07-01 1:58PM EDT | 4.00 | 0.80 | 0.65 | 1.10 | 0.00 | - | 1 | 957 | 82.23% |
| NVTS241220C00004500 | 2024-07-01 1:07PM EDT | 4.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 16 | 58.98% |
| NVTS241220C00005000 | 2024-07-02 3:26PM EDT | 5.00 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 14 | 1,033 | 78.71% |
| NVTS241220C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 69.53% |
| NVTS241220C00006000 | 2024-07-02 12:28PM EDT | 6.00 | 0.31 | 0.00 | 0.45 | -0.14 | -31.11% | 31 | 1,011 | 67.19% |
| NVTS241220C00007000 | 2024-07-02 1:50PM EDT | 7.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 3 | 234 | 66.99% |
| NVTS241220C00008000 | 2024-06-27 11:32AM EDT | 8.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 292 | 76.95% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00002000 | 2024-06-24 9:51AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 196 | 167.58% |
| NVTS241220P00003000 | 2024-06-18 9:33AM EDT | 3.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 473 | 72.66% |
| NVTS241220P00003500 | 2024-07-02 9:38AM EDT | 3.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 10 | 29 | 65.43% |
| NVTS241220P00004000 | 2024-06-27 11:08AM EDT | 4.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 30 | 498 | 63.87% |
| NVTS241220P00005000 | 2024-07-02 11:43AM EDT | 5.00 | 1.41 | 1.25 | 1.65 | +0.06 | +4.44% | 28 | 158 | 69.73% |
| NVTS241220P00006000 | 2024-06-24 1:05PM EDT | 6.00 | 2.20 | 2.05 | 2.35 | 0.00 | - | 10 | 54 | 61.91% |
| NVTS241220P00007000 | 2024-06-11 2:01PM EDT | 7.00 | 2.69 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 74.80% |
| NVTS241220P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 107 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.